Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 69.0 | 69.0 | 68.0 | 69.0 | 1385.00 |
| 10 May, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 09 May, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 06 May, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 05 May, 2022 | 69.0 | 70.0 | 69.0 | 69.0 | 4258.00 |
| 04 May, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 03 May, 2022 | 69.0 | 69.0 | 68.0 | 69.0 | 2633.00 |
| 29 Apr, 2022 | 69.0 | 69.0 | 68.0 | 69.0 | 2226.00 |
| 28 Apr, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 27 Apr, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD