Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 70.0 70.0 70.0 70.0 -
07 Apr, 2022 70.0 70.0 70.0 70.0 -
06 Apr, 2022 70.0 70.0 70.0 70.0 -
05 Apr, 2022 70.0 70.0 69.0 70.0 4198.00
04 Apr, 2022 70.0 71.0 69.0 70.0 1949.00
01 Apr, 2022 70.0 70.0 70.0 70.0 -
31 Mar, 2022 70.0 70.0 70.0 70.0 -
30 Mar, 2022 70.0 70.0 69.0 70.0 1109.00
29 Mar, 2022 70.0 70.0 70.0 70.0 -
28 Mar, 2022 70.0 70.0 70.0 70.0 -