Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 70.0 70.0 70.0 70.0 -
09 Dec, 2021 70.0 70.0 69.0 70.0 2772.00
08 Dec, 2021 70.0 70.0 70.0 70.0 -
07 Dec, 2021 70.0 70.0 69.0 70.0 6829.00
06 Dec, 2021 70.0 70.0 70.0 70.0 -
03 Dec, 2021 70.0 70.0 70.0 70.0 -
02 Dec, 2021 70.0 70.5 70.0 70.0 93.36 Thousand
01 Dec, 2021 69.0 70.0 69.0 70.0 664.00
30 Nov, 2021 69.0 69.0 69.0 69.0 -
29 Nov, 2021 69.0 69.0 69.0 69.0 -