Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 69.0 | 70.0 | 68.0 | 69.0 | 1588.00 |
| 10 Mar, 2022 | 69.0 | 69.0 | 68.0 | 69.0 | 2226.00 |
| 09 Mar, 2022 | 69.0 | 69.0 | 68.0 | 69.0 | 6214.00 |
| 08 Mar, 2022 | 69.0 | 69.0 | 68.0 | 69.0 | 2750.00 |
| 07 Mar, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 04 Mar, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 03 Mar, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 02 Mar, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 01 Mar, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 Feb, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD