Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 69.0 70.0 69.0 69.0 2.00
10 Feb, 2022 69.0 69.0 69.0 69.0 -
09 Feb, 2022 71.0 71.0 70.0 71.0 1031.00
08 Feb, 2022 71.0 71.0 71.0 71.0 -
07 Feb, 2022 71.0 71.0 71.0 71.0 -
04 Feb, 2022 70.0 72.0 70.0 71.0 837.00
03 Feb, 2022 70.0 70.0 70.0 70.0 -
02 Feb, 2022 70.0 70.0 70.0 70.0 -
01 Feb, 2022 70.0 70.0 69.0 70.0 1939.00
31 Jan, 2022 70.0 70.0 70.0 70.0 -