Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 70.0 71.0 70.0 70.0 15.47 Thousand
13 Jan, 2022 70.0 70.0 70.0 70.0 -
12 Jan, 2022 70.0 70.0 70.0 70.0 -
11 Jan, 2022 70.0 70.0 70.0 70.0 -
10 Jan, 2022 70.0 70.0 70.0 70.0 -
07 Jan, 2022 70.0 70.0 70.0 70.0 -
06 Jan, 2022 70.0 70.0 69.0 70.0 421.00
05 Jan, 2022 70.0 70.0 69.0 70.0 90.00
04 Jan, 2022 70.0 70.0 70.0 70.0 -
31 Dec, 2021 70.0 70.0 70.0 70.0 -