Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 4668.00 |
| 13 Dec, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 10 Dec, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 09 Dec, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 2772.00 |
| 08 Dec, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 07 Dec, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 6829.00 |
| 06 Dec, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 03 Dec, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 02 Dec, 2021 | 70.0 | 70.5 | 70.0 | 70.0 | 93.36 Thousand |
| 01 Dec, 2021 | 69.0 | 70.0 | 69.0 | 70.0 | 664.00 |
MBH
MBSP
MBT
MARS
MAST
MATD