Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 69.0 69.0 69.0 69.0 -
29 Nov, 2021 69.0 69.0 69.0 69.0 -
26 Nov, 2021 69.0 69.0 69.0 69.0 -
25 Nov, 2021 69.0 69.0 68.0 69.0 1876.00
24 Nov, 2021 69.0 69.0 68.0 69.0 3090.00
23 Nov, 2021 69.0 69.0 69.0 69.0 -
22 Nov, 2021 69.0 69.0 68.0 69.0 8418.00
19 Nov, 2021 69.0 69.0 69.0 69.0 -
18 Nov, 2021 69.0 69.0 69.0 69.0 -
17 Nov, 2021 69.0 69.0 68.0 69.0 2671.00