Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 6876.00 |
| 01 Nov, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 29 Oct, 2021 | 69.0 | 70.0 | 69.0 | 69.0 | 1102.00 |
| 28 Oct, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 3109.00 |
| 27 Oct, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Oct, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 7337.00 |
| 25 Oct, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 26.95 Thousand |
| 22 Oct, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 7789.00 |
| 21 Oct, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 27.89 Thousand |
| 20 Oct, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD