Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 69.0 | 70.0 | 69.0 | 69.0 | 3571.00 |
| 04 Oct, 2021 | 69.0 | 70.0 | 69.0 | 69.0 | 93.00 |
| 01 Oct, 2021 | 69.0 | 70.0 | 69.0 | 69.0 | 14.18 Thousand |
| 30 Sep, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 29 Sep, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 20 Thousand |
| 28 Sep, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 27 Sep, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 24 Sep, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 Sep, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 12.43 Thousand |
| 22 Sep, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 100.00 |
MBH
MBSP
MBT
MARS
MAST
MATD