Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 20 Sep, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 1100.00 |
| 17 Sep, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 16 Sep, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 2114.00 |
| 15 Sep, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 1077.00 |
| 14 Sep, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 13 Sep, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 10 Sep, 2021 | 69.0 | 69.0 | 68.5 | 69.0 | 4781.00 |
| 09 Sep, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 08 Sep, 2021 | 69.0 | 70.0 | 69.0 | 69.0 | 2831.00 |
MBH
MBSP
MBT
MARS
MAST
MATD