Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 69.0 70.0 68.0 70.0 141.32 Thousand
20 Aug, 2021 69.0 69.0 68.0 69.0 1000.00
19 Aug, 2021 68.0 68.0 68.0 68.0 -
18 Aug, 2021 67.0 67.0 67.0 67.0 -
17 Aug, 2021 67.0 67.0 67.0 67.0 -
16 Aug, 2021 67.0 67.0 67.0 67.0 -
13 Aug, 2021 67.0 67.0 67.0 67.0 -
12 Aug, 2021 67.0 67.0 67.0 67.0 -
11 Aug, 2021 67.0 67.0 67.0 67.0 -
10 Aug, 2021 67.0 67.0 67.0 67.0 -