Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 67.0 67.0 66.0 67.0 1134.00
23 Jul, 2021 67.0 67.0 67.0 67.0 -
22 Jul, 2021 67.0 67.0 67.0 67.0 -
21 Jul, 2021 67.0 67.0 67.0 67.0 -
20 Jul, 2021 67.0 67.0 67.0 67.0 -
19 Jul, 2021 67.0 67.0 66.0 67.0 932.00
16 Jul, 2021 67.0 67.0 67.0 67.0 -
15 Jul, 2021 67.0 67.0 67.0 67.0 -
14 Jul, 2021 67.0 67.0 67.0 67.0 -
13 Jul, 2021 67.0 67.0 67.0 67.0 -