Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 67.0 67.0 66.0 67.0 910.00
09 Jul, 2021 67.0 67.0 67.0 67.0 -
08 Jul, 2021 67.0 67.0 67.0 67.0 -
07 Jul, 2021 67.0 67.0 67.0 67.0 -
06 Jul, 2021 67.0 67.0 67.0 67.0 -
05 Jul, 2021 67.0 67.0 67.0 67.0 -
02 Jul, 2021 67.0 67.0 67.0 67.0 -
01 Jul, 2021 67.0 67.0 67.0 67.0 -
30 Jun, 2021 67.0 67.0 67.0 67.0 -
29 Jun, 2021 67.0 67.0 67.0 67.0 -