Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 67.0 67.0 67.0 67.0 -
11 Jun, 2021 67.0 67.0 67.0 67.0 -
10 Jun, 2021 67.0 67.0 67.0 67.0 -
09 Jun, 2021 67.0 67.0 66.0 67.0 1000.00
08 Jun, 2021 67.0 67.0 66.0 67.0 831.00
07 Jun, 2021 67.0 67.0 67.0 67.0 -
04 Jun, 2021 67.0 67.0 67.0 67.0 -
03 Jun, 2021 67.0 67.0 67.0 67.0 -
02 Jun, 2021 67.0 68.0 67.0 67.0 105.00
01 Jun, 2021 67.0 67.0 67.0 67.0 -