Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 67.0 67.0 67.0 67.0 -
27 May, 2021 67.0 67.0 67.0 67.0 -
26 May, 2021 67.0 68.0 67.0 67.0 1114.00
25 May, 2021 67.0 67.0 66.0 67.0 15.37 Thousand
24 May, 2021 67.0 67.0 67.0 67.0 338.58 Thousand
21 May, 2021 65.0 66.0 65.0 65.0 120.00
20 May, 2021 65.0 65.0 64.0 65.0 2425.00
19 May, 2021 65.0 65.0 64.0 65.0 1663.00
18 May, 2021 65.0 65.0 65.0 65.0 -
17 May, 2021 65.0 65.0 64.0 65.0 1800.00