Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 65.0 65.0 65.0 65.0 -
28 Apr, 2021 65.0 65.0 64.0 65.0 800.00
27 Apr, 2021 65.0 65.0 65.0 65.0 -
26 Apr, 2021 65.0 65.0 65.0 65.0 -
23 Apr, 2021 65.0 65.0 65.0 65.0 -
22 Apr, 2021 65.0 65.0 64.0 65.0 32.1 Thousand
21 Apr, 2021 65.0 66.0 64.0 65.0 21.27 Thousand
20 Apr, 2021 65.0 65.0 65.0 65.0 -
19 Apr, 2021 65.0 65.0 65.0 65.0 -
16 Apr, 2021 65.0 65.0 64.0 65.0 375.00