Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 65.0 65.0 65.0 65.0 -
29 Mar, 2021 65.0 65.0 64.0 65.0 1122.00
26 Mar, 2021 65.0 65.0 65.0 65.0 -
25 Mar, 2021 65.0 65.0 64.0 65.0 831.00
24 Mar, 2021 65.0 65.0 64.0 65.0 4652.00
23 Mar, 2021 65.0 65.0 65.0 65.0 -
22 Mar, 2021 65.0 65.0 65.0 65.0 -
19 Mar, 2021 65.0 65.0 65.0 65.0 -
18 Mar, 2021 65.0 65.0 65.0 65.0 -
17 Mar, 2021 65.0 65.0 65.0 65.0 -