Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 65.0 65.0 65.0 65.0 -
14 Apr, 2021 65.0 65.0 65.0 65.0 -
13 Apr, 2021 65.0 65.0 65.0 65.0 -
12 Apr, 2021 65.0 65.0 65.0 65.0 -
09 Apr, 2021 65.0 66.0 64.0 65.0 6036.00
08 Apr, 2021 65.0 65.0 65.0 65.0 -
07 Apr, 2021 65.0 65.0 65.0 65.0 -
06 Apr, 2021 65.0 65.0 65.0 65.0 -
01 Apr, 2021 65.0 65.0 65.0 65.0 -
31 Mar, 2021 65.0 65.0 64.0 65.0 3000.00