Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 65.0 65.0 65.0 65.0 -
13 May, 2021 65.0 65.0 65.0 65.0 -
12 May, 2021 65.0 65.0 65.0 65.0 -
11 May, 2021 65.0 65.0 64.0 65.0 15.84 Thousand
10 May, 2021 65.0 65.0 64.0 65.0 17.69 Thousand
07 May, 2021 65.0 65.0 64.0 65.0 1385.00
06 May, 2021 65.0 65.0 65.0 65.0 -
05 May, 2021 65.0 65.0 65.0 65.0 -
04 May, 2021 65.0 65.0 65.0 65.0 -
30 Apr, 2021 65.0 65.0 64.0 65.0 211.00