Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 65.0 65.0 65.0 65.0 -
15 Mar, 2021 65.0 65.0 65.0 65.0 -
12 Mar, 2021 65.0 65.0 65.0 65.0 -
11 Mar, 2021 65.0 65.0 64.0 65.0 3471.00
10 Mar, 2021 65.0 65.0 65.0 65.0 -
09 Mar, 2021 65.0 65.0 65.0 65.0 -
08 Mar, 2021 65.0 65.0 64.0 65.0 5734.00
05 Mar, 2021 65.0 65.0 65.0 65.0 -
04 Mar, 2021 65.0 65.0 65.0 65.0 -
03 Mar, 2021 65.0 65.0 64.0 65.0 8656.00