Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 65.0 | 65.0 | 64.0 | 65.0 | 13.31 Thousand |
| 01 Mar, 2021 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 26 Feb, 2021 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 25 Feb, 2021 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 24 Feb, 2021 | 64.0 | 65.0 | 63.0 | 64.0 | 74.27 Thousand |
| 23 Feb, 2021 | 64.0 | 65.0 | 64.0 | 64.0 | 87.26 Thousand |
| 22 Feb, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 19 Feb, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 18 Feb, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 17 Feb, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD