Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 63.0 | 63.0 | 62.0 | 63.0 | 3008.00 |
| 01 Feb, 2021 | 63.0 | 63.0 | 62.0 | 63.0 | 321.00 |
| 29 Jan, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 28 Jan, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 27 Jan, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 26 Jan, 2021 | 63.0 | 63.0 | 62.0 | 63.0 | 831.00 |
| 25 Jan, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 22 Jan, 2021 | 63.0 | 64.0 | 63.0 | 63.0 | 178.00 |
| 21 Jan, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 20 Jan, 2021 | 63.0 | 63.0 | 62.0 | 63.0 | 1663.00 |
MBH
MBSP
MBT
MARS
MAST
MATD