Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 63.0 | 63.0 | 62.0 | 63.0 | 1385.00 |
| 18 Jan, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 15 Jan, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 14 Jan, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 13 Jan, 2021 | 63.0 | 63.0 | 62.0 | 63.0 | 19.9 Thousand |
| 12 Jan, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 11 Jan, 2021 | 63.0 | 63.0 | 62.0 | 63.0 | 6747.00 |
| 08 Jan, 2021 | 63.0 | 63.0 | 62.0 | 63.0 | 2068.00 |
| 07 Jan, 2021 | 63.0 | 63.0 | 62.0 | 63.0 | 1477.00 |
| 06 Jan, 2021 | 63.0 | 63.0 | 62.0 | 63.0 | 1122.00 |
MBH
MBSP
MBT
MARS
MAST
MATD