Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 63.0 63.0 63.0 63.0 -
04 Jan, 2021 63.0 63.0 62.0 63.0 2105.00
31 Dec, 2020 63.0 63.0 63.0 63.0 -
30 Dec, 2020 63.0 63.0 63.0 63.0 -
29 Dec, 2020 63.0 63.0 63.0 63.0 -
24 Dec, 2020 63.0 63.0 63.0 63.0 -
23 Dec, 2020 63.0 63.0 63.0 63.0 -
22 Dec, 2020 63.0 63.0 63.0 63.0 -
21 Dec, 2020 63.0 63.0 63.0 63.0 -
18 Dec, 2020 63.0 64.0 62.0 63.0 5831.00