Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 61.0 61.0 61.0 61.0 -
02 Dec, 2020 61.0 61.0 61.0 61.0 -
01 Dec, 2020 61.0 61.0 60.0 61.0 4851.00
30 Nov, 2020 61.0 61.0 60.0 61.0 667.00
27 Nov, 2020 61.0 61.0 61.0 61.0 -
26 Nov, 2020 61.0 61.0 60.0 61.0 3074.00
25 Nov, 2020 61.0 61.0 61.0 61.0 -
24 Nov, 2020 61.0 61.0 61.0 61.0 -
23 Nov, 2020 61.0 61.0 61.0 61.0 -
20 Nov, 2020 61.0 61.0 61.0 61.0 -