Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 60.0 60.0 59.0 60.0 633.00
04 Nov, 2020 60.0 60.0 60.0 60.0 -
03 Nov, 2020 60.0 60.0 60.0 60.0 -
02 Nov, 2020 60.0 60.0 60.0 60.0 -
30 Oct, 2020 60.0 60.0 59.0 60.0 2683.00
29 Oct, 2020 60.0 60.0 60.0 60.0 -
28 Oct, 2020 60.0 60.0 60.0 60.0 -
27 Oct, 2020 60.0 60.0 60.0 60.0 -
26 Oct, 2020 60.0 60.0 59.0 60.0 831.00
23 Oct, 2020 60.0 60.0 59.0 60.0 2800.00