Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 60.0 60.0 60.0 60.0 -
21 Oct, 2020 60.0 61.0 59.0 60.0 5962.00
20 Oct, 2020 60.0 60.0 59.0 60.0 5460.00
19 Oct, 2020 60.0 60.0 60.0 60.0 -
16 Oct, 2020 60.0 60.0 60.0 60.0 -
15 Oct, 2020 60.0 60.88 60.0 60.0 609.00
14 Oct, 2020 60.0 60.0 60.0 60.0 -
13 Oct, 2020 60.0 60.0 60.0 60.0 -
12 Oct, 2020 60.0 60.0 59.0 60.0 2772.00
09 Oct, 2020 60.0 60.0 59.0 60.0 1267.00