Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 07 Oct, 2020 | 60.0 | 60.88 | 60.0 | 60.0 | 16.42 Thousand |
| 06 Oct, 2020 | 60.0 | 60.0 | 59.0 | 60.0 | 14.83 Thousand |
| 05 Oct, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 02 Oct, 2020 | 60.0 | 60.88 | 60.0 | 60.0 | 51.00 |
| 01 Oct, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 30 Sep, 2020 | 60.0 | 60.0 | 59.0 | 60.0 | 10.76 Thousand |
| 29 Sep, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 28 Sep, 2020 | 60.0 | 60.0 | 59.0 | 60.0 | 7313.00 |
| 25 Sep, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD