Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 60.0 60.0 60.0 60.0 -
09 Sep, 2020 60.0 60.0 60.0 60.0 -
08 Sep, 2020 60.0 60.0 60.0 60.0 -
07 Sep, 2020 60.0 60.0 60.0 60.0 -
04 Sep, 2020 60.0 60.0 60.0 60.0 -
03 Sep, 2020 60.0 60.0 60.0 60.0 -
02 Sep, 2020 60.0 60.0 60.0 60.0 -
01 Sep, 2020 60.0 60.88 60.0 60.0 151.28 Thousand
28 Aug, 2020 60.0 60.0 60.0 60.0 -
27 Aug, 2020 60.0 60.0 60.0 60.0 -