Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 67.0 67.0 67.0 67.0 -
25 Jun, 2021 67.0 68.0 67.0 67.0 3088.00
24 Jun, 2021 67.0 67.0 67.0 67.0 -
23 Jun, 2021 67.0 67.0 66.0 67.0 90.00
22 Jun, 2021 67.0 67.0 66.0 67.0 190.00
21 Jun, 2021 67.0 67.0 67.0 67.0 -
18 Jun, 2021 67.0 67.0 67.0 67.0 -
17 Jun, 2021 67.0 67.0 67.0 67.0 -
16 Jun, 2021 67.0 67.0 67.0 67.0 -
15 Jun, 2021 67.0 67.0 67.0 67.0 -