Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 67.0 67.0 67.0 67.0 -
06 Aug, 2021 67.0 67.0 66.0 67.0 2772.00
05 Aug, 2021 67.0 67.0 66.0 67.0 1000.00
04 Aug, 2021 67.0 67.0 67.0 67.0 -
03 Aug, 2021 67.0 67.0 67.0 67.0 -
02 Aug, 2021 67.0 67.0 67.0 67.0 -
30 Jul, 2021 67.0 67.0 67.0 67.0 -
29 Jul, 2021 67.0 67.0 67.0 67.0 -
28 Jul, 2021 67.0 67.0 67.0 67.0 -
27 Jul, 2021 67.0 67.0 67.0 67.0 -