Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 68.0 | 68.5 | 68.0 | 68.0 | 44.46 Thousand |
| 06 Sep, 2021 | 68.0 | 68.5 | 68.0 | 68.0 | 132.74 Thousand |
| 03 Sep, 2021 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 Sep, 2021 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 01 Sep, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 31 Aug, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | 46.37 Thousand |
| 27 Aug, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 26 Aug, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 25 Aug, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 24 Aug, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | 128.87 Thousand |
MBH
MBSP
MBT
MARS
MAST
MATD