Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 4635.00 |
| 18 Oct, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 15 Oct, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 14 Oct, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 13 Oct, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 4851.00 |
| 12 Oct, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 11 Oct, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 4690.00 |
| 08 Oct, 2021 | 69.0 | 69.0 | 68.0 | 69.0 | 2218.00 |
| 07 Oct, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 06 Oct, 2021 | 69.0 | 69.0 | 69.0 | 69.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD