Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 69.0 69.0 68.0 69.0 831.00
15 Nov, 2021 69.0 69.0 68.0 69.0 14.81 Thousand
12 Nov, 2021 69.0 69.0 69.0 69.0 -
11 Nov, 2021 69.0 69.0 69.0 69.0 -
10 Nov, 2021 69.0 69.0 69.0 69.0 -
09 Nov, 2021 69.0 69.0 69.0 69.0 -
08 Nov, 2021 69.0 69.0 68.0 69.0 705.00
05 Nov, 2021 69.0 69.0 68.0 69.0 2882.00
04 Nov, 2021 69.0 69.0 68.0 69.0 3.00
03 Nov, 2021 69.0 69.0 69.0 69.0 -