Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 70.0 70.0 70.0 70.0 -
29 Dec, 2021 70.0 70.0 69.0 70.0 831.00
24 Dec, 2021 70.0 70.0 70.0 70.0 -
23 Dec, 2021 70.0 70.0 70.0 70.0 -
22 Dec, 2021 70.0 70.0 70.0 70.0 -
21 Dec, 2021 70.0 70.0 70.0 70.0 -
20 Dec, 2021 70.0 70.0 70.0 70.0 -
17 Dec, 2021 70.0 70.0 70.0 70.0 -
16 Dec, 2021 70.0 70.0 70.0 70.0 -
15 Dec, 2021 70.0 70.0 69.0 70.0 10 Thousand