Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 70.0 70.0 70.0 70.0 -
27 Jan, 2022 70.0 70.0 69.0 70.0 2786.00
26 Jan, 2022 70.0 71.0 70.0 70.0 1393.00
25 Jan, 2022 70.0 70.0 70.0 70.0 -
24 Jan, 2022 70.0 70.0 70.0 70.0 -
21 Jan, 2022 70.0 70.0 69.0 70.0 867.00
20 Jan, 2022 70.0 70.0 70.0 70.0 -
19 Jan, 2022 70.0 70.0 70.0 70.0 -
18 Jan, 2022 70.0 70.0 70.0 70.0 -
17 Jan, 2022 70.0 70.0 70.0 70.0 -