Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 69.0 69.0 69.0 69.0 -
25 Apr, 2022 69.0 69.0 69.0 69.0 -
22 Apr, 2022 69.0 69.0 69.0 69.0 -
21 Apr, 2022 68.5 69.0 68.0 69.0 3105.00
20 Apr, 2022 70.0 70.0 70.0 70.0 -
19 Apr, 2022 70.0 70.0 70.0 70.0 -
14 Apr, 2022 70.0 70.0 70.0 70.0 -
13 Apr, 2022 70.0 70.0 69.0 70.0 4250.00
12 Apr, 2022 70.0 70.0 70.0 70.0 -
11 Apr, 2022 70.0 70.0 69.0 70.0 2772.00