Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 68.0 68.0 68.0 68.0 -
21 Jul, 2022 68.0 68.0 67.0 68.0 520.00
20 Jul, 2022 68.0 69.0 67.0 68.0 3.00
19 Jul, 2022 68.0 68.0 67.0 68.0 2772.00
18 Jul, 2022 68.0 68.0 68.0 68.0 -
15 Jul, 2022 68.0 69.0 68.0 68.0 2115.00
14 Jul, 2022 68.0 68.0 68.0 68.0 -
13 Jul, 2022 68.0 68.0 68.0 68.0 -
12 Jul, 2022 68.0 68.0 68.0 68.0 -
11 Jul, 2022 68.0 68.0 68.0 68.0 -