Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 68.0 68.0 67.0 68.0 759.00
18 Aug, 2022 68.0 68.0 67.0 68.0 759.00
17 Aug, 2022 68.0 68.0 68.0 68.0 -
16 Aug, 2022 68.0 68.0 68.0 68.0 -
15 Aug, 2022 68.0 68.0 68.0 68.0 -
12 Aug, 2022 68.0 68.0 68.0 68.0 -
11 Aug, 2022 68.0 68.0 67.0 68.0 2395.00
10 Aug, 2022 68.0 68.0 68.0 68.0 -
09 Aug, 2022 68.0 68.0 68.0 68.0 -
08 Aug, 2022 68.0 68.0 67.0 68.0 6157.00