Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 68.0 69.0 67.0 68.0 3.00
19 Jul, 2022 68.0 68.0 67.0 68.0 2772.00
18 Jul, 2022 68.0 68.0 68.0 68.0 -
15 Jul, 2022 68.0 69.0 68.0 68.0 2115.00
14 Jul, 2022 68.0 68.0 68.0 68.0 -
13 Jul, 2022 68.0 68.0 68.0 68.0 -
12 Jul, 2022 68.0 68.0 68.0 68.0 -
11 Jul, 2022 68.0 68.0 68.0 68.0 -
08 Jul, 2022 68.0 68.0 68.0 68.0 -
07 Jul, 2022 68.0 68.0 68.0 68.0 -