Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 63.0 | 63.0 | 62.0 | 63.0 | 4851.00 |
| 17 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 14 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 13 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 12 Oct, 2022 | 63.0 | 63.0 | 62.0 | 63.0 | 1267.00 |
| 11 Oct, 2022 | 63.0 | 63.0 | 62.0 | 63.0 | 759.00 |
| 10 Oct, 2022 | 63.0 | 64.0 | 63.0 | 63.0 | 110.00 |
| 07 Oct, 2022 | 63.0 | 64.0 | 63.0 | 63.0 | 87.00 |
| 06 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 05 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD