Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 63.0 63.0 63.0 63.0 -
14 Nov, 2022 63.0 63.0 63.0 63.0 -
11 Nov, 2022 63.0 63.0 62.0 63.0 6452.00
10 Nov, 2022 63.0 63.0 63.0 63.0 -
09 Nov, 2022 63.0 63.0 63.0 63.0 -
08 Nov, 2022 63.0 63.0 62.0 63.0 1455.00
07 Nov, 2022 63.0 63.0 63.0 63.0 -
04 Nov, 2022 63.0 63.0 63.0 63.0 -
03 Nov, 2022 63.0 63.0 62.0 63.0 1385.00
02 Nov, 2022 63.0 63.0 62.0 63.0 3564.00