Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 12 Aug, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 11 Aug, 2022 | 68.0 | 68.0 | 67.0 | 68.0 | 2395.00 |
| 10 Aug, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 09 Aug, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 08 Aug, 2022 | 68.0 | 68.0 | 67.0 | 68.0 | 6157.00 |
| 05 Aug, 2022 | 68.0 | 68.0 | 67.0 | 68.0 | 6158.00 |
| 04 Aug, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Aug, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 Aug, 2022 | 68.0 | 68.0 | 68.0 | 68.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD