Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 63.0 63.0 62.0 63.0 1663.00
22 Sep, 2022 63.0 63.0 63.0 63.0 -
21 Sep, 2022 63.0 64.0 62.0 63.0 11.00
20 Sep, 2022 63.0 63.0 63.0 63.0 -
16 Sep, 2022 63.0 63.0 63.0 63.0 -
15 Sep, 2022 63.0 63.0 63.0 63.0 -
14 Sep, 2022 63.0 63.0 63.0 63.0 -
13 Sep, 2022 63.0 63.0 63.0 63.0 -
12 Sep, 2022 63.0 63.0 63.0 63.0 -
09 Sep, 2022 63.0 63.0 63.0 63.0 -