Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 65.0 65.0 64.0 65.0 2729.00
06 Apr, 2023 65.0 65.0 65.0 65.0 -
05 Apr, 2023 65.0 65.0 65.0 65.0 -
04 Apr, 2023 65.0 65.0 65.0 65.0 -
03 Apr, 2023 65.0 65.0 64.0 65.0 137.00
31 Mar, 2023 65.0 65.38 65.0 65.0 13.75 Thousand
30 Mar, 2023 65.0 65.0 65.0 65.0 -
29 Mar, 2023 65.0 65.0 64.0 65.0 2216.00
28 Mar, 2023 65.0 65.0 64.0 65.0 7083.00
27 Mar, 2023 65.0 65.0 64.0 65.0 7083.00