Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 4851.00 |
| 08 Jun, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 07 Jun, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 6862.00 |
| 06 Jun, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 05 Jun, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 02 Jun, 2023 | 63.0 | 64.0 | 63.0 | 63.0 | 2578.00 |
| 01 Jun, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 31 May, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 6325.00 |
| 30 May, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 2500.00 |
| 26 May, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD