Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 64.0 | 64.0 | 63.0 | 64.0 | 9322.00 |
| 21 Feb, 2023 | 63.0 | 64.0 | 62.0 | 64.0 | 831.00 |
| 20 Feb, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 17 Feb, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 22.99 Thousand |
| 16 Feb, 2023 | 63.0 | 63.5 | 63.0 | 63.0 | 61.00 |
| 15 Feb, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 14 Feb, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 13 Feb, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 27.83 Thousand |
| 10 Feb, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 09 Feb, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
MBH
MBSP
MBT
MARS
MAST
MATD