Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 63.0 63.0 63.0 63.0 -
20 Jul, 2023 63.0 63.0 62.0 63.0 1326.00
19 Jul, 2023 63.0 63.0 63.0 63.0 -
18 Jul, 2023 63.0 64.0 63.0 63.0 781.00
17 Jul, 2023 63.0 63.0 62.0 63.0 12.32 Thousand
14 Jul, 2023 63.0 63.0 62.0 63.0 1024.00
13 Jul, 2023 63.0 63.0 63.0 63.0 -
12 Jul, 2023 63.0 63.0 63.0 63.0 -
11 Jul, 2023 63.0 63.0 63.0 63.0 -
10 Jul, 2023 63.0 63.0 63.0 63.0 -