Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 65.0 65.0 65.0 65.0 -
17 Apr, 2023 65.0 65.0 65.0 65.0 -
14 Apr, 2023 65.0 65.0 65.0 65.0 -
13 Apr, 2023 65.0 65.0 65.0 65.0 -
12 Apr, 2023 65.0 65.0 65.0 65.0 -
11 Apr, 2023 65.0 65.0 64.0 65.0 2729.00
06 Apr, 2023 65.0 65.0 65.0 65.0 -
05 Apr, 2023 65.0 65.0 65.0 65.0 -
04 Apr, 2023 65.0 65.0 65.0 65.0 -
03 Apr, 2023 65.0 65.0 64.0 65.0 137.00