Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(1.98%)
GBX 51.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 2122.00 |
| 03 Aug, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 3443.00 |
| 02 Aug, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 3181.00 |
| 01 Aug, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 31 Jul, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 4254.00 |
| 28 Jul, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 27 Jul, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 26 Jul, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 25 Jul, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 831.00 |
| 24 Jul, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 2951.00 |
MBH
MBSP
MBT
MARS
MAST
MATD