Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 50.0 50.0 50.0 50.0 -
08 Jun, 2005 50.0 50.0 50.0 50.0 -
07 Jun, 2005 50.0 50.0 50.0 50.0 -
06 Jun, 2005 50.0 50.0 50.0 50.0 -
03 Jun, 2005 50.0 50.0 50.0 50.0 -
02 Jun, 2005 50.0 50.0 50.0 50.0 -
01 Jun, 2005 50.0 50.0 50.0 50.0 -
31 May, 2005 50.0 50.0 50.0 50.0 -
30 May, 2005 50.0 50.0 50.0 50.0 -
27 May, 2005 50.0 50.0 50.0 50.0 -