Petro Matad Ltd (MATD)
GBX 0.84
(2.16%)
GBX 0.84
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2.8 | 3.0 | 2.62 | 2.88 | 4.39 Million |
| 27 Sep, 2023 | 3.23 | 3.23 | 3.1 | 3.15 | 629.23 Thousand |
| 26 Sep, 2023 | 3.3 | 3.4 | 3.2 | 3.25 | 711.09 Thousand |
| 25 Sep, 2023 | 3.16 | 3.4 | 3.16 | 3.3 | 1.24 Million |
| 22 Sep, 2023 | 3.15 | 3.23 | 3.1 | 3.15 | 754.63 Thousand |
| 21 Sep, 2023 | 3.1 | 3.2 | 3.05 | 3.14 | 1.48 Million |
| 20 Sep, 2023 | 3.15 | 3.2 | 3.0 | 3.1 | 989.1 Thousand |
| 19 Sep, 2023 | 3.3 | 3.4 | 3.11 | 3.15 | 2.33 Million |
| 18 Sep, 2023 | 3.25 | 3.4 | 3.2 | 3.25 | 731.48 Thousand |
| 15 Sep, 2023 | 3.55 | 3.6 | 3.22 | 3.25 | 2.78 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST