Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.7 | 3.75 | 3.5 | 3.55 | 2.6 Million |
| 11 Jan, 2024 | 3.85 | 3.87 | 3.6 | 3.7 | 3.34 Million |
| 10 Jan, 2024 | 3.9 | 4.1 | 3.8 | 3.8 | 1.48 Million |
| 09 Jan, 2024 | 4.05 | 4.1 | 3.8 | 3.9 | 704.94 Thousand |
| 08 Jan, 2024 | 4.05 | 4.2 | 3.85 | 4.05 | 1.41 Million |
| 05 Jan, 2024 | 4.05 | 4.2 | 3.8 | 4.2 | 1.21 Million |
| 04 Jan, 2024 | 4.0 | 4.2 | 3.91 | 4.05 | 1.79 Million |
| 03 Jan, 2024 | 4.1 | 4.23 | 3.91 | 4.0 | 3.3 Million |
| 02 Jan, 2024 | 4.1 | 4.3 | 4.0 | 4.17 | 3.04 Million |
| 29 Dec, 2023 | 4.1 | 4.2 | 3.9 | 4.1 | 2.16 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST