Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.05 | 4.2 | 3.9 | 4.05 | 1.45 Million |
| 25 Jan, 2024 | 4.0 | 4.06 | 3.99 | 4.05 | 1.1 Million |
| 24 Jan, 2024 | 4.1 | 4.2 | 3.9 | 4.0 | 2.51 Million |
| 23 Jan, 2024 | 4.15 | 4.2 | 4.06 | 4.1 | 646.66 Thousand |
| 22 Jan, 2024 | 4.2 | 4.3 | 4.0 | 4.15 | 2.16 Million |
| 19 Jan, 2024 | 4.1 | 4.3 | 4.0 | 4.2 | 1.86 Million |
| 18 Jan, 2024 | 4.1 | 4.17 | 3.92 | 4.1 | 2.6 Million |
| 17 Jan, 2024 | 3.85 | 4.5 | 3.7 | 4.1 | 7.23 Million |
| 16 Jan, 2024 | 3.85 | 3.92 | 3.7 | 3.85 | 788.72 Thousand |
| 15 Jan, 2024 | 3.55 | 4.0 | 3.54 | 3.84 | 3.99 Million |
MAV4
MBH
MBSP
MANO
MARS
MAST